2024/05/03 18:38:25 | |
---|---|
Price | |
22.022 USD | |
Difference | -0.99% (-0.22) |
ISIN | CA0213611001 |
Symbol | ALA |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 5,835 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 20.35 USD |
High | 22.14 USD |
Low | 20.35 USD |
Close (prev. day) | 22.242 USD |
VWAP | 21.945629 USD |
Volume (pcs) | 58,477 |
Trading volume | 1,296,685.61 |
Number of trades | 11 |
Last size | 1,496 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/03 | Akciové trhy - denní zpráva | ||
2024/05/02 | Akciové trhy - denní zpráva | ||
2024/04/30 | Akciové trhy - denní zpráva | ||
2024/04/29 | Akciové trhy - denní zpráva | ||
2024/04/26 | Global Equity Ratings |
2024/05/03 18:38:25 | |
---|---|
Price | |
22.022 USD | |
Difference | -0.99% (-0.22) |
ISIN | CA0213611001 |
Symbol | ALA |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 5,835 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 20.35 USD |
High | 22.14 USD |
Low | 20.35 USD |
Close (prev. day) | 22.242 USD |
VWAP | 21.945629 USD |
Volume (pcs) | 58,477 |
Trading volume | 1,296,685.61 |
Number of trades | 11 |
Last size | 1,496 |
6m | 1Y | 3Y | |
Perf (%) | +9.40% | +26.94% | +17.11% |
Perf (abs.) | +1.89 | +4.67 | +3.22 |
Beta | 0.64 | 0.87 | 0.84 |
Volatility | 19.96 | 21.96 | 25.80 |
Ø price 5 days | Ø volume 5 days (pcs.) | 22.082 USD (66,209) |
Ø price 30 days | Ø volume 30 days (pcs.) | 21.665 USD (59,502) |
Ø price 100 days | Ø volume 100 days (pcs.) | 21.148 USD (47,667) |
Ø price 250 days | Ø volume 250 days (pcs.) | 19.825 USD (33,588) |
YTD High | date | 22.250 USD (2024/04/29) |
YTD Low | date | 19.890 USD (2024/02/14) |
52 Weeks High | date | 22.250 USD (2024/04/29) |
52 Weeks Low | date | 16.410 USD (2023/05/22) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/05/03 | 22:26 | 20.80 EUR | 0.00 | 1 |
Toronto Stock Exchange | 2024/05/03 | 22:15 | 30.36 CAD | 21.15 | 3,789 |
Stuttgart | 2024/05/03 | 19:26 | 20.40 EUR | 0.00 | 14 |
Munich | 2024/05/03 | 08:05 | 20.60 EUR | 0.00 | 2 |
Frankfurt | 2024/05/03 | 08:05 | 20.20 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/05/03 | 18:38 | 22.022 USD | 1.30 | 11 |
Duesseldorf | 2024/05/03 | 08:10 | 20.40 EUR | 0.00 | 3 |
Berlin | 2024/05/03 | 20:22 | 20.40 EUR | 0.00 | 14 |
ALTAGAS LTD. |
- - |
1700, 355 - 4th Avenue S.W. - T2P 0J1 Calgary, Alberta |
Telefon: +1 403 691 7100 |
Fax: +1 403 691 7150 |
E-mail: investor.relations@altagas.ca |
- |
Randy Crawford | Chairman of Managing Board |
Brad Grant | Member of Executive Committee |
Corine Bushfield | Member of Executive Committee |
D. James Harbilas | Member of Executive Committee |
Donald Jenkins | Member of Executive Committee |
Fred Dalena | Member of Executive Committee |
Randy Toone | Member of Executive Committee |
Shaheen Amirali | Member of Executive Committee |
Pentti Karkkainen | Chairman of Supervisory Board |
Angela Lekatsas | Member of Supervisory Board |
Cynthia Johnston | Member of Supervisory Board |
David Cornhill | Member of Supervisory Board |
Jon-Al Duplantier | Member of Supervisory Board |
Linda Sullivan | Member of Supervisory Board |
Nancy Tower | Member of Supervisory Board |
Phillip Knoll | Member of Supervisory Board |
Robert Hodgins | Member of Supervisory Board |
Victoria Calvert | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer